Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.85	53.86	53.34	53.60	44,518	-0.04(-0.07%)
Jan 30, 2018	53.77	53.87	53.55	53.63	28,406	-0.53(-0.99%)
Jan 29, 2018	54.31	54.42	54.10	54.17	27,030	-0.31(-0.56%)
Jan 26, 2018	54.16	54.49	54.10	54.48	38,559	+0.55(+1.03%)
Jan 25, 2018	54.18	54.18	53.80	53.92	43,971	+0.05(+0.09%)
Jan 24, 2018	54.36	54.36	53.72	53.87	78,571	-0.09(-0.17%)
Jan 23, 2018	53.85	54.00	53.83	53.96	27,155	+0.07(+0.13%)
Jan 22, 2018	53.33	53.89	53.33	53.89	35,621	+0.46(+0.86%)
Jan 19, 2018	53.09	53.44	53.09	53.43	31,224	+0.37(+0.71%)
Jan 18, 2018	53.21	53.23	53.03	53.05	56,526	-0.16(-0.31%)
Jan 17, 2018	53.05	53.35	52.87	53.22	25,851	+0.56(+1.06%)
Jan 16, 2018	53.15	53.24	52.57	52.66	84,308	-0.16(-0.30%)
Jan 12, 2018		52.82	52.82	52.82	0	+0.47(+0.89%)
Jan 11, 2018	52.14	52.35	52.06	52.35	13,307	+0.34(+0.65%)
Jan 10, 2018				52.01	26,921	-0.22(-0.43%)
Jan 09, 2018	52.35	52.37	52.15	52.24	26,553	+0.08(+0.16%)
Jan 08, 2018	51.85	52.16	51.82	52.16	43,000	+0.26(+0.49%)
Jan 05, 2018	51.71	51.91	51.66	51.90	36,612	+0.36(+0.69%)
Jan 04, 2018	51.47	51.60	51.46	51.54	59,526	+0.26(+0.51%)
Jan 03, 2018	51.18	51.31	51.11	51.28	18,982	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.