Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.32	29.32	29.32	0	+0.60(+2.09%)
Aug 30, 2018	28.14	28.73	28.00	28.72	991,265	+0.47(+1.66%)
Aug 29, 2018	27.98	28.25	27.89	28.25	1,248,451	+0.22(+0.78%)
Aug 28, 2018	27.61	28.08	27.45	28.03	1,489,073	+0.41(+1.48%)
Aug 27, 2018	27.69	27.75	27.31	27.62	1,580,537	-0.02(-0.07%)
Aug 24, 2018	26.95	27.82	26.95	27.64	2,103,300	+0.67(+2.48%)
Aug 23, 2018	26.45	27.02	26.45	26.97	1,453,130	+0.52(+1.97%)
Aug 22, 2018	26.26	26.72	26.16	26.45	1,138,095	+0.20(+0.76%)
Aug 21, 2018	25.41	26.32	25.41	26.25	2,627,063	+0.88(+3.47%)
Aug 20, 2018	25.88	25.91	25.04	25.37	1,348,064	-0.51(-1.97%)
Aug 17, 2018	25.62	25.95	25.36	25.88	1,059,900	+0.26(+1.01%)
Aug 16, 2018	25.53	26.00	25.21	25.62	1,920,327	+0.07(+0.27%)
Aug 15, 2018	25.55	26.04	25.43	25.55	2,024,003	-0.11(-0.43%)
Aug 14, 2018	25.17	25.77	25.06	25.66	1,249,964	+0.48(+1.91%)
Aug 13, 2018	24.80	25.53	24.80	25.18	1,794,366	+0.18(+0.72%)
Aug 10, 2018	25.62	25.62	24.65	25.00	2,793,100	-0.62(-2.42%)
Aug 09, 2018	25.45	26.09	25.45	25.62	2,137,192	+0.27(+1.07%)
Aug 08, 2018	25.82	25.82	25.06	25.35	3,010,622	-0.23(-0.90%)
Aug 07, 2018	25.40	26.26	24.67	25.58	6,822,842	+0.89(+3.60%)
Aug 06, 2018	25.40	26.00	23.07	24.69	31,837,588	+3.56(+16.85%)
Aug 03, 2018	21.42	21.82	21.03	21.13	3,727,000	-0.34(-1.58%)
Aug 02, 2018	21.01	21.54	21.01	21.47	1,642,820	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.