Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.65	20.65	19.89	20.11	28,190	-0.78(-3.74%)
Sep 27, 2018	20.83	20.99	20.63	20.89	11,156	-0.01(-0.04%)
Sep 26, 2018	21.03	21.08	20.83	20.89	4,821	-0.12(-0.57%)
Sep 25, 2018	21.07	21.44	20.95	21.02	12,668	-0.16(-0.77%)
Sep 24, 2018	21.59	21.60	20.89	21.18	21,890	-0.27(-1.24%)
Sep 21, 2018	22.32	22.32	21.26	21.44	84,919	-0.88(-3.92%)
Sep 20, 2018	22.01	22.36	22.01	22.32	12,398	+0.34(+1.56%)
Sep 19, 2018	21.88	22.09	21.88	21.98	17,046	+0.07(+0.31%)
Sep 18, 2018	22.14	22.22	21.74	21.91	14,178	-0.19(-0.85%)
Sep 17, 2018	22.06	22.32	22.06	22.10	4,906	+0.02(+0.08%)
Sep 14, 2018	22.35	22.40	22.07	22.08	17,356	-0.21(-0.92%)
Sep 13, 2018	22.17	22.32	22.17	22.29	8,327	+0.15(+0.66%)
Sep 12, 2018	22.22	22.32	22.12	22.14	8,295	-0.10(-0.46%)
Sep 11, 2018	22.24	22.45	22.08	22.24	19,359	-0.12(-0.54%)
Sep 10, 2018	22.29	22.36	22.13	22.36	10,178	+0.21(+0.97%)
Sep 07, 2018	21.97	22.32	21.88	22.15	14,677	+0.27(+1.22%)
Sep 06, 2018	22.29	22.35	21.87	21.88	12,673	-0.33(-1.51%)
Sep 05, 2018	22.22	22.39	22.09	22.22	11,467	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.