Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.11	69.11	69.11	69.11	562	+0.21(+0.30%)
May 30, 2018	68.90	68.90	68.90	68.90	320	-0.56(-0.81%)
May 24, 2018		69.46	69.46	69.46	45	-0.13(-0.19%)
May 23, 2018	69.12	69.64	69.12	69.59	1,117	-0.93(-1.32%)
May 22, 2018	70.65	70.73	70.52	70.52	1,447	+0.01(+0.02%)
May 21, 2018	70.51	70.51	70.51	70.51	258	+0.74(+1.05%)
May 18, 2018	69.79	69.79	69.76	69.77	1,114	-0.17(-0.25%)
May 17, 2018	70.02	70.22	69.93	69.94	6,520	-0.58(-0.82%)
May 16, 2018	70.20	70.52	70.20	70.52	2,916	+0.70(+1.00%)
May 15, 2018	70.25	70.25	69.82	69.82	1,479	-0.94(-1.33%)
May 10, 2018		70.76	70.76	70.76	38	+1.03(+1.48%)
May 09, 2018	69.83	69.83	69.54	69.73	3,796	+0.10(+0.15%)
May 08, 2018	69.44	69.62	69.44	69.62	1,037	-0.02(-0.02%)
May 07, 2018	69.12	69.67	69.12	69.64	620	-0.35(-0.50%)
May 04, 2018	69.69	69.99	69.69	69.99	314	+0.41(+0.59%)
May 03, 2018	69.48	69.58	69.16	69.58	1,017	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.