Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.01	64.01	64.01	0	+0.00(+0.00%)
Aug 30, 2018	64.26	64.26	63.96	64.01	706	-0.54(-0.84%)
Aug 29, 2018	64.55	64.55	64.55	64.55	437	+0.40(+0.62%)
Aug 28, 2018	64.15			64.15	207	+0.00(+0.00%)
Aug 27, 2018	63.62	64.15	63.62	64.15	789	+1.31(+2.09%)
Aug 24, 2018	62.84	62.84	62.84	62.84	107	+0.00(+0.00%)
Aug 23, 2018	62.70	62.84	62.70	62.84	1,420	-0.44(-0.69%)
Aug 22, 2018	63.25	63.33	63.21	63.28	1,170	+0.15(+0.24%)
Aug 21, 2018	62.89	63.17	62.89	63.13	1,626	+0.18(+0.29%)
Aug 20, 2018	62.84	62.95	62.84	62.95	3,172	+0.72(+1.15%)
Aug 17, 2018	62.23	62.23	62.23	62.23	107	-0.00(-0.01%)
Aug 16, 2018	62.10	62.24	62.10	62.24	1,057	+0.72(+1.17%)
Aug 15, 2018	61.25	61.52	61.25	61.52	745	-0.82(-1.32%)
Aug 14, 2018	62.34	62.34	62.34	62.34	1,931	+0.43(+0.69%)
Aug 13, 2018	62.26	62.37	61.80	61.91	3,626	-0.59(-0.94%)
Aug 10, 2018	62.50	62.71	62.50	62.50	4,181	-1.12(-1.76%)
Aug 09, 2018	63.71	63.71	63.51	63.61	14,897	-0.01(-0.01%)
Aug 08, 2018	63.27	63.62	63.27	63.62	1,304	+0.09(+0.14%)
Aug 07, 2018	63.55	63.55	63.52	63.53	2,909	+0.69(+1.10%)
Aug 06, 2018	62.63	63.00	62.63	62.84	4,082	-0.02(-0.03%)
Aug 03, 2018	62.86	62.86	62.86	62.86	107	+0.14(+0.22%)
Aug 02, 2018	62.77	62.77	62.72	62.72	414	-0.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.