Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.27	26.27	26.27	0	+0.29(+1.10%)
Mar 28, 2018	25.87	26.10	25.80	25.98	8,125	+0.38(+1.49%)
Mar 27, 2018	25.98	25.98	25.60	25.60	9,524	-0.19(-0.75%)
Mar 26, 2018	25.86	25.86	25.52	25.79	31,122	+0.23(+0.89%)
Mar 23, 2018	25.91	25.91	25.57	25.57	8,421	-0.31(-1.19%)
Mar 22, 2018	26.06	26.11	25.87	25.87	80,428	-0.49(-1.86%)
Mar 21, 2018	26.45	26.49	26.36	26.36	2,421	-0.20(-0.74%)
Mar 20, 2018	26.50	26.56	26.49	26.56	5,919	+0.20(+0.77%)
Mar 19, 2018	26.55	26.55	26.36	26.36	4,627	-0.27(-1.02%)
Mar 16, 2018	26.68	26.70	26.63	26.63	8,969	+0.07(+0.27%)
Mar 15, 2018	26.46	26.56	26.46	26.56	658	+0.11(+0.43%)
Mar 14, 2018	26.60	26.60	26.40	26.45	8,366	+0.03(+0.12%)
Mar 13, 2018	26.64	26.64	26.41	26.41	563	-0.28(-1.05%)
Mar 12, 2018	26.74	26.74	26.66	26.70	3,423	+0.02(+0.08%)
Mar 09, 2018	26.58	26.67	26.58	26.67	7,945	+0.17(+0.63%)
Mar 08, 2018	26.50	26.58	26.50	26.51	2,835	+0.19(+0.73%)
Mar 07, 2018		26.31		26.31	13,428	+0.14(+0.54%)
Mar 06, 2018	26.20	26.20	26.11	26.17	4,789	+0.08(+0.30%)
Mar 05, 2018	25.83	26.11	25.83	26.09	31,603	+0.14(+0.54%)
Mar 02, 2018	25.83	25.95	25.79	25.95	2,738	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.