Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.24	37.61	37.06	37.47	242,818	+0.20(+0.55%)
Nov 29, 2018	37.00	37.42	36.86	37.27	267,409	-0.04(-0.09%)
Nov 28, 2018	36.21	37.50	36.08	37.30	275,368	+1.13(+3.11%)
Nov 27, 2018	36.53	36.66	36.08	36.18	298,802	-0.48(-1.32%)
Nov 26, 2018	36.39	36.99	36.33	36.66	211,995	+0.57(+1.59%)
Nov 23, 2018	35.65	36.25	35.65	36.09	71,461	+0.30(+0.84%)
Nov 21, 2018		35.79	35.79	35.79	0	+0.36(+1.02%)
Nov 20, 2018	35.38	35.87	34.72	35.43	365,649	-0.35(-0.98%)
Nov 19, 2018	36.55	36.79	35.43	35.78	195,066	-0.77(-2.10%)
Nov 16, 2018	36.20	36.63	35.82	36.55	173,597	+0.15(+0.41%)
Nov 15, 2018	35.44	36.42	35.02	36.40	247,633	+0.72(+2.02%)
Nov 14, 2018	36.26	36.48	35.46	35.67	322,208	-0.32(-0.88%)
Nov 13, 2018	36.28	36.58	35.60	35.99	221,766	-0.07(-0.20%)
Nov 12, 2018	36.91	36.91	36.03	36.06	141,221	-0.72(-1.96%)
Nov 09, 2018	37.35	37.35	36.70	36.78	244,830	-0.68(-1.81%)
Nov 08, 2018	36.99	37.51	36.88	37.46	166,775	+0.36(+0.97%)
Nov 07, 2018	37.13	37.23	36.75	37.10	202,630	+0.13(+0.36%)
Nov 06, 2018	36.01	37.03	35.83	36.97	218,950	+0.82(+2.26%)
Nov 05, 2018	36.18	36.69	35.44	36.15	220,343	-0.01(-0.02%)
Nov 02, 2018	37.51	37.56	36.09	36.16	280,618	-1.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.