Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.41	45.51	44.95	45.02	413,247	-0.18(-0.41%)
Jun 28, 2018	44.82	45.45	44.74	45.20	424,590	+0.28(+0.63%)
Jun 27, 2018	45.67	45.73	44.87	44.92	663,004	-0.77(-1.69%)
Jun 26, 2018	45.23	45.75	45.10	45.69	315,539	+0.45(+0.99%)
Jun 25, 2018	46.03	46.03	45.03	45.24	722,358	-0.83(-1.81%)
Jun 22, 2018	45.76	46.15	45.42	46.08	1,054,634	+0.50(+1.10%)
Jun 21, 2018	45.96	46.04	44.90	45.58	549,581	-0.58(-1.26%)
Jun 20, 2018	45.76	46.46	45.76	46.16	280,396	+0.58(+1.27%)
Jun 19, 2018	45.24	45.65	45.07	45.58	229,478	-0.04(-0.10%)
Jun 18, 2018	44.35	45.70	44.35	45.62	346,593	+0.99(+2.23%)
Jun 15, 2018		44.78	44.59	44.63	384,684	+0.04(+0.10%)
Jun 14, 2018	44.02	44.61	43.54	44.59	295,178	+0.62(+1.40%)
Jun 13, 2018	44.12	44.58	43.95	43.97	554,015	+0.02(+0.04%)
Jun 12, 2018	44.00	44.39	43.73	43.95	241,928	-0.11(-0.26%)
Jun 11, 2018	44.30	44.75	44.05	44.07	330,489	-0.08(-0.18%)
Jun 08, 2018	43.63	44.23	43.50	44.15	386,282	+0.62(+1.43%)
Jun 07, 2018	44.08	44.15	43.29	43.52	251,947	-0.48(-1.10%)
Jun 06, 2018		44.16		44.01	627,496	+0.62(+1.44%)
Jun 05, 2018	43.18	43.54	42.77	43.38	266,861	+0.23(+0.53%)
Jun 04, 2018	42.99	43.37	42.84	43.15	533,549	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.