Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	133.05	134.29	132.19	133.26	1,062,218	+0.21(+0.16%)
Apr 27, 2018	133.50	133.93	131.74	133.05	1,076,608	+0.64(+0.48%)
Apr 26, 2018	132.63	133.63	131.52	132.41	1,217,793	+0.79(+0.60%)
Apr 25, 2018	133.83	133.87	131.14	131.62	1,548,164	-2.34(-1.75%)
Apr 24, 2018	135.74	136.97	133.07	133.96	2,543,691	-1.06(-0.79%)
Apr 23, 2018	136.68	136.74	134.31	135.02	1,370,021	-1.03(-0.76%)
Apr 20, 2018	135.59	136.57	133.85	136.05	2,620,810	+0.46(+0.34%)
Apr 19, 2018	136.59	137.15	133.71	135.59	2,921,182	-1.95(-1.42%)
Apr 18, 2018	136.30	138.34	135.54	137.54	4,232,488	+5.66(+4.29%)
Apr 17, 2018	129.56	132.56	129.17	131.88	3,213,819	+4.12(+3.22%)
Apr 16, 2018	126.28	130.19	126.00	127.76	4,509,870	+6.42(+5.29%)
Apr 13, 2018	123.00	123.00	120.53	121.34	2,900,957	-0.81(-0.66%)
Apr 12, 2018	122.30	122.80	121.34	122.15	1,567,283	+0.66(+0.54%)
Apr 11, 2018	121.11	123.29	120.58	121.49	2,067,713	-0.26(-0.21%)
Apr 10, 2018	121.80	123.53	121.27	121.75	2,178,082	+1.28(+1.06%)
Apr 09, 2018	119.20	122.60	119.20	120.47	1,273,513	+1.82(+1.53%)
Apr 06, 2018	120.77	122.50	117.83	118.65	2,315,834	-3.16(-2.59%)
Apr 05, 2018	122.77	122.99	120.82	121.81	1,050,396	-0.02(-0.02%)
Apr 04, 2018	117.66	122.18	117.61	121.83	2,016,753	+1.96(+1.64%)
Apr 03, 2018	121.40	121.49	118.84	119.87	1,713,451	-0.61(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.