Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.529	6.551	6.466	6.483	129,418	-0.05(-0.69%)
Jun 28, 2018	6.540	6.568	6.529	6.529	54,945	-0.01(-0.09%)
Jun 27, 2018	6.568	6.568	6.534	6.534	92,198	-0.01(-0.09%)
Jun 26, 2018	6.619	6.619	6.500	6.540	78,211	-0.03(-0.43%)
Jun 25, 2018	6.648	6.682	6.557	6.568	57,183	-0.06(-0.85%)
Jun 22, 2018	6.761	6.778	6.614	6.625	103,192	-0.10(-1.52%)
Jun 21, 2018	6.727	6.761	6.693	6.727	53,034	+0.00(+0.04%)
Jun 20, 2018	6.733	6.741	6.715	6.724	26,241	-0.01(-0.13%)
Jun 19, 2018	6.721	6.761	6.704	6.733	61,714	+0.00(+0.00%)
Jun 18, 2018	6.665	6.755	6.639	6.733	30,815	+0.03(+0.51%)
Jun 15, 2018		6.735	6.687	6.699	67,276	+0.01(+0.17%)
Jun 14, 2018	6.710	6.755	6.614	6.687	79,818	-0.02(-0.34%)
Jun 13, 2018	6.659	6.733	6.631	6.710	81,810	+0.06(+0.85%)
Jun 12, 2018	6.670	6.682	6.608	6.653	46,856	-0.02(-0.25%)
Jun 11, 2018	6.676	6.676	6.630	6.670	28,537	-0.01(-0.08%)
Jun 08, 2018	6.653	6.682	6.557	6.676	52,075	+0.02(+0.34%)
Jun 07, 2018	6.709	6.709	6.636	6.653	67,853	-0.04(-0.67%)
Jun 06, 2018		6.715		6.698	60,628	+0.04(+0.59%)
Jun 05, 2018	6.631	6.670	6.563	6.659	44,837	+0.02(+0.34%)
Jun 04, 2018	6.580	6.636	6.552	6.636	57,170	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.