Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.52		33.98	1,941,223	+2.28(+7.20%)
Jun 28, 2018	30.22	32.20	30.16	31.70	1,270,620	+1.48(+4.89%)
Jun 27, 2018	30.89	30.99	30.16	30.22	812,527	-0.51(-1.65%)
Jun 26, 2018	29.79	30.88	29.79	30.73	784,028	+0.89(+2.99%)
Jun 25, 2018	30.23	30.23	29.76	29.84	894,187	-0.35(-1.18%)
Jun 22, 2018	30.18	30.34	29.95	30.19	1,768,260	+0.39(+1.32%)
Jun 21, 2018	30.25	30.25	29.78	29.80	587,012	-0.49(-1.62%)
Jun 20, 2018	30.16	30.53	30.12	30.29	883,270	+0.20(+0.67%)
Jun 19, 2018	30.28	30.29	30.03	30.09	803,639	-0.28(-0.92%)
Jun 18, 2018	30.08	30.45	30.08	30.37	912,879	+0.19(+0.64%)
Jun 15, 2018		30.52	30.07	30.17	2,464,250	-0.35(-1.13%)
Jun 14, 2018	30.28	30.75	30.28	30.52	1,467,997	+0.21(+0.70%)
Jun 13, 2018	30.63	30.79	30.23	30.31	1,256,389	-0.32(-1.03%)
Jun 12, 2018	30.52	30.66	30.23	30.63	739,064	+0.21(+0.69%)
Jun 11, 2018	29.20	30.54	29.20	30.41	840,215	+1.03(+3.49%)
Jun 08, 2018	29.47	29.54	29.22	29.39	772,916	-0.10(-0.33%)
Jun 07, 2018	29.05	29.52	29.05	29.48	1,787,791	+0.44(+1.52%)
Jun 06, 2018			28.92	29.04	1,249,656	-0.59(-1.98%)
Jun 05, 2018	29.19	29.70	29.17	29.63	1,181,852	+0.46(+1.58%)
Jun 04, 2018	28.85	29.37	28.85	29.17	1,306,781	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.