Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.059	2.158	2.051	2.113	90,916	+0.08(+3.80%)
May 30, 2018	2.066	2.113	2.012	2.035	76,680	-0.05(-2.23%)
May 29, 2018	2.105	2.136	2.051	2.082	94,060	+0.01(+0.37%)
May 25, 2018		2.074	2.074	2.074	0	+0.05(+2.29%)
May 24, 2018	1.958	2.028	1.958	2.028	75,522	+0.06(+3.15%)
May 23, 2018	1.973	1.989	1.935	1.966	57,156	+0.01(+0.40%)
May 22, 2018	1.943	2.012	1.933	1.958	53,106	+0.04(+2.02%)
May 21, 2018	1.904	1.942	1.873	1.919	59,446	-0.09(-4.62%)
May 18, 2018	1.904	2.028	1.902	2.012	99,689	+0.12(+6.34%)
May 17, 2018	1.888	1.956	1.881	1.892	44,205	+0.00(+0.20%)
May 16, 2018	1.904	1.943	1.881	1.888	28,863	-0.03(-1.61%)
May 15, 2018	1.881	1.950	1.881	1.919	73,279	-0.02(-1.20%)
May 14, 2018	2.035	2.035	1.919	1.943	62,739	-0.06(-3.09%)
May 11, 2018	2.051	2.074	1.989	2.004	93,189	-0.02(-0.77%)
May 10, 2018	2.020	2.035	1.943	2.020	76,725	+0.07(+3.57%)
May 09, 2018	1.896	1.981	1.865	1.950	56,309	+0.04(+2.02%)
May 08, 2018	1.857	1.950	1.834	1.912	55,663	+0.00(+0.00%)
May 07, 2018	1.935	1.943	1.850	1.912	40,767	-0.02(-1.20%)
May 04, 2018	1.943	1.989	1.919	1.935	50,824	-0.04(-1.96%)
May 03, 2018	1.873	1.973	1.873	1.973	146,434	+0.12(+6.25%)
May 02, 2018	1.795	1.857	1.757	1.857	140,597	+0.12(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.