Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.39	11.47	11.14	11.14	616,007	-0.24(-2.08%)
Jun 28, 2018	11.49	11.50	11.14	11.38	458,210	-0.12(-1.00%)
Jun 27, 2018	12.01	12.13	11.45	11.49	480,754	-0.51(-4.25%)
Jun 26, 2018	11.93	12.10	11.79	12.00	286,644	+0.09(+0.78%)
Jun 25, 2018	12.32	12.32	11.79	11.91	406,200	-0.41(-3.33%)
Jun 22, 2018	12.12	12.46	12.12	12.32	664,484	+0.33(+2.76%)
Jun 21, 2018	12.36	12.36	11.80	11.99	354,524	-0.37(-2.97%)
Jun 20, 2018	12.54	12.56	12.26	12.36	354,110	-0.20(-1.60%)
Jun 19, 2018	12.26	12.58	12.08	12.56	648,587	+0.17(+1.39%)
Jun 18, 2018	11.96	12.41	11.96	12.39	1,044,199	+0.45(+3.73%)
Jun 15, 2018		13.06	11.74	11.94	3,020,193	-1.12(-8.59%)
Jun 14, 2018	13.09	13.58	13.02	13.06	331,633	-0.08(-0.60%)
Jun 13, 2018	13.56	13.67	12.85	13.14	314,152	-0.45(-3.33%)
Jun 12, 2018	14.02	14.03	13.54	13.59	328,053	-0.47(-3.37%)
Jun 11, 2018	14.21	14.28	13.87	14.07	157,564	-0.14(-1.01%)
Jun 08, 2018	14.25	14.33	14.02	14.21	263,978	+0.04(+0.30%)
Jun 07, 2018	13.45	14.42	13.45	14.17	507,533	+0.73(+5.46%)
Jun 06, 2018			13.35	13.44	232,983	-0.22(-1.58%)
Jun 05, 2018	13.68	13.69	13.48	13.65	208,791	-0.03(-0.21%)
Jun 04, 2018	13.52	13.77	13.52	13.68	175,933	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.