FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 2.570 2.600 2.450 2.590 12,468 +0.05(+1.97%)
May 30, 2018 2.500 2.580 2.490 2.540 32,774 +0.07(+2.83%)
May 29, 2018 2.480 2.510 2.413 2.470 15,387 -0.02(-0.80%)
May 25, 2018 2.490 2.490 2.490 0 -0.18(-6.74%)
May 24, 2018 2.660 2.740 2.570 2.670 109,985 -0.09(-3.26%)
May 23, 2018 2.790 2.790 2.680 2.760 47,471 -0.07(-2.47%)
May 22, 2018 2.840 2.950 2.820 2.830 61,080 +0.03(+1.07%)
May 21, 2018 2.920 3.020 2.570 2.800 121,634 -0.10(-3.45%)
May 18, 2018 2.850 2.950 2.801 2.900 60,689 +0.00(+0.00%)
May 17, 2018 2.830 2.900 2.700 2.900 222,699 -0.09(-3.01%)
May 16, 2018 2.800 3.150 2.790 2.990 301,576 +0.29(+10.74%)
May 15, 2018 2.700 2.740 2.610 2.700 72,527 -0.01(-0.37%)
May 14, 2018 2.600 2.800 2.540 2.710 132,798 +0.21(+8.40%)
May 11, 2018 2.460 2.580 2.430 2.500 17,538 +0.03(+1.21%)
May 10, 2018 2.540 2.540 2.425 2.470 22,610 +0.02(+0.78%)
May 09, 2018 2.420 2.490 2.410 2.451 16,714 +0.01(+0.44%)
May 08, 2018 2.438 2.470 2.420 2.440 27,833 +0.00(+0.00%)
May 07, 2018 2.430 2.450 2.410 2.440 21,148 +0.05(+1.97%)
May 04, 2018 2.460 2.518 2.380 2.393 34,374 -0.06(-2.33%)
May 03, 2018 2.500 2.520 2.390 2.450 52,988 +0.01(+0.41%)
May 02, 2018 2.400 2.680 2.400 2.440 115,733 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.