Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.39	73.48	70.85	72.64	1,445,561	+1.27(+1.78%)
Oct 30, 2018	71.87	73.12	70.66	71.37	1,658,923	-0.38(-0.53%)
Oct 29, 2018	72.21	73.38	71.29	71.75	1,453,712	+0.18(+0.25%)
Oct 26, 2018	72.04	72.37	71.28	71.57	1,046,726	-0.97(-1.33%)
Oct 25, 2018	72.61	73.19	71.89	72.54	1,387,405	-0.93(-1.27%)
Oct 24, 2018	72.72	74.32	72.57	73.47	1,800,530	+0.83(+1.14%)
Oct 23, 2018	71.17	72.82	70.47	72.64	935,185	+0.94(+1.31%)
Oct 22, 2018	71.52	72.21	71.03	71.70	775,550	+0.54(+0.76%)
Oct 19, 2018	70.96	71.41	70.62	71.16	814,742	+0.85(+1.22%)
Oct 18, 2018	70.73	71.36	69.72	70.31	747,022	-0.43(-0.60%)
Oct 17, 2018	69.81	70.87	69.24	70.73	961,054	+0.78(+1.12%)
Oct 16, 2018	68.34	70.02	68.15	69.95	1,046,710	+1.94(+2.86%)
Oct 15, 2018	67.90	68.46	67.38	68.01	647,035	+0.20(+0.30%)
Oct 12, 2018	67.53	68.02	67.00	67.81	1,100,849	+0.77(+1.15%)
Oct 11, 2018	67.83	67.93	66.80	67.04	1,665,977	-1.01(-1.49%)
Oct 10, 2018	69.37	69.55	67.84	68.05	4,628,522	-1.30(-1.88%)
Oct 09, 2018	68.87	70.46	68.62	69.35	1,861,175	+0.59(+0.85%)
Oct 08, 2018	69.11	69.79	68.17	68.76	2,111,482	-0.66(-0.95%)
Oct 05, 2018	68.25	69.55	68.10	69.42	1,631,421	+1.35(+1.98%)
Oct 04, 2018	66.99	68.25	66.74	68.08	1,478,184	+0.94(+1.40%)
Oct 03, 2018	67.79	68.68	67.09	67.14	1,547,202	+0.22(+0.33%)
Oct 02, 2018	64.74	67.35	63.43	66.91	3,557,003	+5.63(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.