Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.66	50.88	50.19	50.20	1,013,874	-0.28(-0.55%)
Feb 27, 2018	50.69	50.96	50.48	50.48	571,318	-0.21(-0.42%)
Feb 26, 2018	50.99	51.11	50.44	50.69	672,366	-0.08(-0.16%)
Feb 23, 2018	50.10	50.81	49.48	50.78	761,745	+0.89(+1.79%)
Feb 22, 2018				49.89	1,496,492	+0.22(+0.45%)
Feb 21, 2018	50.51	51.01	49.63	49.66	936,778	-0.72(-1.44%)
Feb 20, 2018	51.31	51.58	50.34	50.39	1,001,797	-1.20(-2.32%)
Feb 16, 2018		51.59	51.59	51.59	0	+0.17(+0.32%)
Feb 15, 2018	50.55	51.42	50.00	51.42	3,802,086	+1.08(+2.14%)
Feb 14, 2018	50.42	50.89	50.05	50.34	1,798,035	-0.28(-0.55%)
Feb 13, 2018	51.01	51.11	50.32	50.62	1,252,813	-0.50(-0.98%)
Feb 12, 2018	50.84	51.48	50.44	51.12	1,365,484	+0.58(+1.14%)
Feb 09, 2018	51.12	51.57	49.12	50.55	1,950,635	-0.25(-0.49%)
Feb 08, 2018	53.02	53.37	50.76	50.80	1,710,095	-2.04(-3.86%)
Feb 07, 2018	51.67	53.12	51.53	52.84	1,780,688	+1.05(+2.03%)
Feb 06, 2018	51.25	52.66	50.43	51.79	2,208,470	-1.05(-1.98%)
Feb 05, 2018	52.66	53.39	52.13	52.84	1,656,690	+0.13(+0.25%)
Feb 02, 2018	53.04	53.51	52.18	52.71	1,926,898	-0.57(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.