Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	633.59	643.67	619.68	621.60	174,263	-6.72(-1.07%)
Feb 27, 2018	668.13	670.05	614.89	628.32	344,458	-59.00(-8.58%)
Feb 26, 2018	673.40	688.75	663.34	687.31	185,738	+34.05(+5.21%)
Feb 23, 2018	635.99	660.93	626.88	653.26	164,627	+22.54(+3.57%)
Feb 22, 2018			628.80	630.72	217,661	-2.40(-0.38%)
Feb 21, 2018	658.53	702.39	633.11	633.11	333,092	-2.88(-0.45%)
Feb 20, 2018	666.69	681.08	627.36	635.99	275,059	-57.56(-8.30%)
Feb 16, 2018		693.55	693.55	693.55	0	-69.55(-9.11%)
Feb 15, 2018	765.49	773.89	734.80	763.09	309,899	+3.84(+0.51%)
Feb 14, 2018	666.69	768.85	645.59	759.26	525,742	+94.01(+14.13%)
Feb 13, 2018	657.58	675.80	640.31	665.25	267,247	+16.31(+2.51%)
Feb 12, 2018	603.86	670.53	590.91	648.94	319,147	+60.91(+10.36%)
Feb 09, 2018	632.63	634.07	543.90	588.03	500,494	-43.65(-6.91%)
Feb 08, 2018	632.15	661.89	617.77	631.67	296,933	+5.28(+0.84%)
Feb 07, 2018	630.72	658.43	618.25	626.40	312,988	-18.23(-2.83%)
Feb 06, 2018	671.49	688.27	640.79	644.62	305,942	-57.32(-8.17%)
Feb 05, 2018	701.22	707.46	671.96	701.94	221,978	+7.91(+1.14%)
Feb 02, 2018	747.27	747.27	685.87	694.03	420,888	-93.53(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.