Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.38	48.38	48.38	0	-0.34(-0.70%)
Aug 30, 2018	48.86	48.89	48.68	48.72	28,011	-0.42(-0.84%)
Aug 29, 2018	48.92	49.18	48.92	49.14	55,133	+0.23(+0.48%)
Aug 28, 2018	49.18	49.18	48.90	48.90	31,107	-0.06(-0.12%)
Aug 27, 2018	48.78	49.00	48.78	48.96	150,155	+0.61(+1.26%)
Aug 24, 2018	48.29	48.49	48.29	48.35	13,749	+0.24(+0.50%)
Aug 23, 2018	48.22	48.29	48.11	48.11	21,504	-0.33(-0.69%)
Aug 22, 2018	48.47	48.54	48.42	48.45	9,558	+0.13(+0.27%)
Aug 21, 2018	48.27	48.42	48.21	48.32	23,380	+0.31(+0.65%)
Aug 20, 2018	47.88	48.05	47.88	48.00	37,555	+0.31(+0.65%)
Aug 17, 2018	47.37	47.81	47.37	47.69	38,101	+0.29(+0.62%)
Aug 16, 2018	47.37	47.55	47.37	47.40	15,962	+0.27(+0.57%)
Aug 15, 2018	47.13	47.23	46.85	47.13	144,079	-0.58(-1.22%)
Aug 14, 2018	47.71	47.79	47.56	47.72	62,944	+0.14(+0.29%)
Aug 13, 2018	47.77	47.83	47.53	47.58	17,911	-0.28(-0.59%)
Aug 10, 2018	47.96	47.99	47.71	47.86	63,153	-0.89(-1.83%)
Aug 09, 2018	48.87	48.87	48.76	48.76	7,828	-0.12(-0.25%)
Aug 08, 2018	48.78	48.94	48.76	48.88	5,980	+0.03(+0.06%)
Aug 07, 2018	49.02	49.08	48.76	48.85	423,872	+0.19(+0.39%)
Aug 06, 2018	48.47	48.69	48.47	48.66	13,339	-0.16(-0.33%)
Aug 03, 2018	48.63	48.83	48.63	48.82	8,156	+0.00(+0.00%)
Aug 02, 2018	48.61	48.82	48.61	48.82	16,195	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.