Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		9.250	9.250	9.250	0	-2.61(-22.01%)
Jun 26, 2018	11.86	11.86	11.86	11.86	100	+2.65(+28.77%)
Jun 25, 2018	9.600	9.600	9.210	9.210	950	-0.39(-4.06%)
Jun 22, 2018	9.600	9.600	9.600	9.600	1,000	+0.20(+2.13%)
Jun 21, 2018	9.200	9.400	9.200	9.400	3,112	+0.30(+3.30%)
Jun 20, 2018	9.100	9.100	9.100	9.100	314	-0.86(-8.63%)
Jun 06, 2018		9.960	9.960	9.960	0	-0.44(-4.23%)
Jun 05, 2018	10.00	10.40	10.00	10.40	1,350	-0.71(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.