Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.56	24.77	24.56	24.70	56,700	+0.32(+1.31%)
Nov 29, 2018	24.47	24.51	24.38	24.38	48,433	-0.11(-0.45%)
Nov 28, 2018	24.84	24.91	24.39	24.49	105,240	-0.30(-1.21%)
Nov 27, 2018	24.68	24.87	24.66	24.79	49,226	+0.16(+0.65%)
Nov 26, 2018	24.55	24.66	24.51	24.63	59,166	+0.02(+0.08%)
Nov 23, 2018	24.53	24.63	24.52	24.61	48,300	+0.24(+0.98%)
Nov 21, 2018		24.37	24.37	24.37	0	-0.09(-0.37%)
Nov 20, 2018	24.30	24.49	24.28	24.46	82,105	+0.37(+1.54%)
Nov 19, 2018	24.21	24.21	24.05	24.09	108,947	-0.14(-0.58%)
Nov 16, 2018	24.32	24.34	24.23	24.23	109,800	-0.37(-1.50%)
Nov 15, 2018	24.72	24.75	24.50	24.60	90,342	-0.01(-0.04%)
Nov 14, 2018	24.72	24.83	24.54	24.61	173,932	-0.18(-0.73%)
Nov 13, 2018	24.84	24.94	24.76	24.79	50,773	-0.21(-0.84%)
Nov 12, 2018	24.85	25.02	24.85	25.00	237,783	+0.44(+1.79%)
Nov 09, 2018	24.51	24.65	24.47	24.56	131,100	+0.08(+0.33%)
Nov 08, 2018	24.12	24.51	24.12	24.48	179,502	+0.39(+1.62%)
Nov 07, 2018	23.97	24.14	23.93	24.09	129,713	-0.11(-0.45%)
Nov 06, 2018	24.20	24.24	24.17	24.20	66,945	-0.03(-0.12%)
Nov 05, 2018	24.30	24.33	24.18	24.23	83,122	-0.05(-0.21%)
Nov 02, 2018	24.21	24.37	24.13	24.28	581,000	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.