Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.48	31.61	30.27	30.98	22,535,158	-0.45(-1.42%)
Dec 28, 2018	31.36	31.91	31.20	31.43	18,384,104	+0.23(+0.74%)
Dec 27, 2018	31.00	31.31	30.07	31.19	19,540,050	-0.24(-0.77%)
Dec 26, 2018	30.40	31.45	30.04	31.44	23,230,744	+1.22(+4.04%)
Dec 24, 2018	30.44	30.81	30.05	30.22	16,348,233	-0.44(-1.43%)
Dec 21, 2018	30.46	31.50	30.25	30.65	35,630,608	-0.43(-1.38%)
Dec 20, 2018	32.06	32.65	30.96	31.08	28,527,332	-1.37(-4.21%)
Dec 19, 2018	32.53	33.45	32.04	32.45	30,011,594	-0.04(-0.13%)
Dec 18, 2018	33.47	33.49	32.34	32.49	23,597,296	-1.04(-3.10%)
Dec 17, 2018	33.49	34.26	33.32	33.53	22,966,968	-0.04(-0.13%)
Dec 14, 2018	34.83	34.85	33.33	33.57	21,287,268	-1.65(-4.68%)
Dec 13, 2018	35.43	35.51	34.67	35.22	17,537,530	-0.36(-1.01%)
Dec 12, 2018	35.73	36.53	35.53	35.58	15,732,391	+0.17(+0.48%)
Dec 11, 2018	36.35	36.49	34.80	35.41	23,132,198	-0.63(-1.74%)
Dec 10, 2018	35.88	36.85	35.22	36.04	17,904,508	-0.92(-2.49%)
Dec 07, 2018	37.06	38.34	36.93	36.96	16,533,990	+0.62(+1.70%)
Dec 06, 2018	36.75	36.90	35.95	36.34	27,574,542	-1.55(-4.08%)
Dec 04, 2018	39.32	39.40	37.80	37.88	15,115,949	-1.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.