Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.57	57.77	56.88	57.23	9,984,839	-0.67(-1.17%)
May 30, 2018	57.27	58.19	57.05	57.90	9,251,530	+1.18(+2.07%)
May 29, 2018	56.36	56.98	55.98	56.73	10,040,513	-0.44(-0.77%)
May 25, 2018		57.17	57.17	57.17	0	-2.18(-3.68%)
May 24, 2018	60.50	60.60	59.25	59.35	10,377,388	-1.86(-3.04%)
May 23, 2018	60.84	61.23	60.30	61.21	6,884,115	-0.23(-0.38%)
May 22, 2018	62.50	62.71	61.16	61.45	7,056,745	-1.08(-1.73%)
May 21, 2018	62.31	62.55	61.64	62.53	5,568,738	+0.62(+1.00%)
May 18, 2018	61.83	62.39	61.80	61.91	6,857,969	-0.12(-0.19%)
May 17, 2018	61.25	62.86	61.24	62.03	12,989,892	+1.10(+1.81%)
May 16, 2018	59.67	61.01	59.67	60.93	8,545,385	+1.26(+2.11%)
May 15, 2018	59.59	59.80	59.10	59.67	4,285,610	+0.00(+0.00%)
May 14, 2018	59.32	60.05	59.31	59.67	6,170,387	+0.43(+0.73%)
May 11, 2018	59.45	59.61	59.06	59.24	6,538,581	-0.03(-0.06%)
May 10, 2018	59.52	59.65	58.54	59.27	6,779,805	+0.20(+0.34%)
May 09, 2018	58.76	59.82	58.69	59.07	9,328,651	+1.12(+1.93%)
May 08, 2018	57.88	58.02	56.42	57.95	7,368,258	+0.27(+0.48%)
May 07, 2018	57.70	59.04	57.57	57.68	7,674,414	+0.35(+0.61%)
May 04, 2018	56.25	57.66	55.95	57.33	6,744,590	+0.89(+1.58%)
May 03, 2018	57.08	57.15	55.75	56.44	7,875,471	-0.78(-1.37%)
May 02, 2018	56.65	57.65	56.59	57.22	7,751,107	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.