Valero Energy (NY: VLO )

166.89 -0.92 (-0.55%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 58.35 59.46 58.27 59.27 4,829,137 +1.18(+2.03%)
Dec 28, 2018 59.18 59.61 57.35 58.09 5,395,827 -0.91(-1.54%)
Dec 27, 2018 56.95 59.00 56.71 59.00 6,163,696 +1.04(+1.80%)
Dec 26, 2018 54.78 58.10 54.40 57.96 7,367,651 +3.45(+6.34%)
Dec 24, 2018 56.33 56.48 54.48 54.50 4,130,008 -2.13(-3.77%)
Dec 21, 2018 55.55 57.31 55.47 56.64 9,765,793 +0.81(+1.46%)
Dec 20, 2018 55.41 57.32 55.35 55.82 7,968,173 -0.29(-0.52%)
Dec 19, 2018 56.65 58.49 55.53 56.11 6,214,790 -0.06(-0.11%)
Dec 18, 2018 57.35 57.99 55.87 56.18 5,384,690 -1.20(-2.09%)
Dec 17, 2018 57.65 58.62 56.33 57.38 5,702,811 -0.57(-0.98%)
Dec 14, 2018 58.03 59.56 57.69 57.95 6,351,864 -0.13(-0.22%)
Dec 13, 2018 58.45 58.95 57.73 58.07 5,601,110 -0.14(-0.24%)
Dec 12, 2018 58.85 59.20 57.97 58.22 5,172,295 +0.29(+0.50%)
Dec 11, 2018 58.30 59.54 57.36 57.92 5,846,184 -0.09(-0.15%)
Dec 10, 2018 59.31 59.51 56.51 58.01 9,369,976 -2.06(-3.43%)
Dec 07, 2018 63.17 63.61 59.73 60.07 5,906,860 -2.25(-3.61%)
Dec 06, 2018 61.67 62.44 60.74 62.33 5,945,260 -0.53(-0.84%)
Dec 04, 2018 64.63 65.39 62.65 62.86 7,865,104 -1.42(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.