Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.439	4.439	4.439	0	-0.02(-0.38%)
Aug 30, 2018	4.464	4.473	4.448	4.456	15,321,752	+0.00(+0.09%)
Aug 29, 2018	4.456	4.473	4.443	4.452	19,931,346	+0.00(+0.00%)
Aug 28, 2018	4.435	4.452	4.427	4.452	14,868,627	+0.02(+0.47%)
Aug 27, 2018	4.439	4.452	4.427	4.431	17,242,118	-0.00(-0.09%)
Aug 24, 2018	4.456	4.460	4.431	4.435	14,169,150	-0.02(-0.38%)
Aug 23, 2018	4.456	4.468	4.439	4.452	11,350,794	-0.01(-0.19%)
Aug 22, 2018	4.464	4.468	4.439	4.460	11,273,988	-0.00(-0.09%)
Aug 21, 2018	4.485	4.485	4.460	4.464	19,489,882	-0.02(-0.37%)
Aug 20, 2018	4.468	4.494	4.460	4.481	25,201,444	+0.02(+0.37%)
Aug 17, 2018	4.431	4.468	4.418	4.464	23,068,440	+0.04(+0.85%)
Aug 16, 2018	4.402	4.437	4.397	4.427	20,013,392	+0.02(+0.47%)
Aug 15, 2018	4.376	4.418	4.356	4.406	24,269,332	+0.03(+0.76%)
Aug 14, 2018	4.389	4.402	4.372	4.372	20,019,030	-0.01(-0.29%)
Aug 13, 2018	4.356	4.406	4.333	4.385	21,511,248	+0.03(+0.67%)
Aug 10, 2018	4.376	4.397	4.353	4.356	23,637,100	-0.02(-0.38%)
Aug 09, 2018	4.393	4.410	4.364	4.372	40,560,128	-0.03(-0.57%)
Aug 08, 2018	4.381	4.410	4.362	4.397	23,538,362	+0.03(+0.57%)
Aug 07, 2018	4.406	4.410	4.360	4.372	37,621,848	-0.02(-0.48%)
Aug 06, 2018	4.410	4.427	4.389	4.393	29,688,194	-0.02(-0.38%)
Aug 03, 2018	4.435	4.452	4.402	4.410	16,483,506	-0.02(-0.38%)
Aug 02, 2018	4.418	4.456	4.402	4.427	22,259,438	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.