Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.01	22.01	21.41	21.61	1,355,695	-0.36(-1.64%)
Jul 30, 2018	22.21	22.31	21.93	21.97	1,121,676	-0.20(-0.90%)
Jul 27, 2018	22.37	22.51	22.05	22.17	751,001	-0.20(-0.89%)
Jul 26, 2018	22.09	22.41	22.09	22.37	1,123,560	+0.32(+1.45%)
Jul 25, 2018	22.29	22.29	21.81	22.05	1,468,506	-0.28(-1.25%)
Jul 24, 2018	22.66	22.66	22.25	22.33	1,754,520	-0.36(-1.59%)
Jul 23, 2018	22.41	22.76	22.17	22.70	2,281,278	+0.36(+1.61%)
Jul 20, 2018	22.13	22.57	21.77	22.33	3,510,879	-0.12(-0.53%)
Jul 19, 2018	22.70	22.72	22.41	22.45	1,438,249	-0.24(-1.06%)
Jul 18, 2018	22.41	22.78	22.41	22.70	1,300,829	+0.24(+1.07%)
Jul 17, 2018	22.53	22.76	22.45	22.45	1,853,482	-0.08(-0.36%)
Jul 16, 2018	22.21	22.61	22.21	22.53	1,432,595	+0.40(+1.81%)
Jul 13, 2018	22.13	22.29	21.87	22.13	1,309,916	-0.08(-0.36%)
Jul 12, 2018	22.57	22.61	21.85	22.21	1,146,775	-0.24(-1.07%)
Jul 11, 2018	22.33	22.53	22.13	22.45	730,608	+0.08(+0.36%)
Jul 10, 2018	22.70	22.82	22.25	22.37	691,277	-0.32(-1.41%)
Jul 09, 2018	22.41	22.82	22.37	22.70	1,301,267	+0.44(+1.98%)
Jul 06, 2018	21.85	22.29	21.81	22.25	1,334,702	+0.28(+1.28%)
Jul 05, 2018	22.09	22.09	21.83	21.97	1,547,916	+0.04(+0.18%)
Jul 03, 2018		21.93	21.93	21.93	0	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.