Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.750	2.750	2.750	0	+0.06(+2.23%)
Aug 30, 2018	2.610	2.700	2.600	2.690	249,663	+0.09(+3.46%)
Aug 29, 2018	2.600	2.620	2.550	2.600	132,056	+0.03(+1.17%)
Aug 28, 2018	2.660	2.660	2.550	2.570	147,984	-0.06(-2.28%)
Aug 27, 2018	2.600	2.690	2.597	2.630	367,155	+0.07(+2.73%)
Aug 24, 2018	2.520	2.590	2.500	2.560	245,900	+0.07(+2.81%)
Aug 23, 2018	2.500	2.580	2.470	2.490	309,863	+0.01(+0.40%)
Aug 22, 2018	2.470	2.510	2.420	2.480	153,233	+0.04(+1.64%)
Aug 21, 2018	2.360	2.490	2.360	2.440	229,448	+0.04(+1.67%)
Aug 20, 2018	2.480	2.500	2.370	2.400	456,871	-0.05(-2.04%)
Aug 17, 2018	2.510	2.530	2.420	2.450	276,800	-0.06(-2.39%)
Aug 16, 2018	2.450	2.530	2.420	2.510	256,924	+0.10(+4.15%)
Aug 15, 2018	2.520	2.540	2.400	2.410	244,486	-0.12(-4.74%)
Aug 14, 2018	2.480	2.660	2.470	2.530	510,217	+0.04(+1.61%)
Aug 13, 2018	2.350	2.520	2.330	2.490	522,770	+0.15(+6.41%)
Aug 10, 2018	2.320	2.390	2.260	2.340	295,700	+0.03(+1.30%)
Aug 09, 2018	2.310	2.360	2.270	2.310	534,451	+0.02(+0.87%)
Aug 08, 2018	2.280	2.320	2.250	2.290	487,694	-0.01(-0.43%)
Aug 07, 2018	2.320	2.340	2.271	2.300	473,171	-0.01(-0.43%)
Aug 06, 2018	2.330	2.379	2.290	2.310	355,711	-0.01(-0.43%)
Aug 03, 2018	2.660	2.660	2.320	2.320	691,300	-0.05(-2.11%)
Aug 02, 2018	2.440	2.490	2.320	2.370	474,854	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.