Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	166.85	167.63	165.45	167.00	7,490,456	+0.36(+0.22%)
Nov 29, 2018	167.92	168.06	166.06	166.63	5,238,166	+1.24(+0.75%)
Nov 28, 2018	163.74	165.57	162.64	165.39	3,724,369	+2.83(+1.74%)
Nov 27, 2018	161.41	162.56	161.29	162.56	2,488,380	+0.65(+0.40%)
Nov 26, 2018	160.59	162.08	160.30	161.91	4,164,523	+1.73(+1.08%)
Nov 23, 2018	160.70	161.12	159.42	160.18	1,984,906	-0.70(-0.43%)
Nov 21, 2018		160.88	160.88	160.88	0	-0.87(-0.54%)
Nov 20, 2018	163.47	164.32	161.15	161.75	4,211,883	-2.65(-1.61%)
Nov 19, 2018	165.29	166.32	163.58	164.40	4,211,493	-0.77(-0.46%)
Nov 16, 2018	161.56	165.32	161.49	165.16	4,269,889	+3.55(+2.20%)
Nov 15, 2018	161.09	161.98	159.82	161.61	3,806,098	-0.26(-0.16%)
Nov 14, 2018	162.19	162.96	161.44	161.87	3,862,303	-0.14(-0.09%)
Nov 13, 2018	161.95	162.81	161.40	162.01	2,678,342	-0.32(-0.20%)
Nov 12, 2018	163.72	165.01	161.81	162.33	3,471,658	-1.38(-0.84%)
Nov 09, 2018	163.76	164.27	162.94	163.71	3,676,552	+0.41(+0.25%)
Nov 08, 2018	162.26	163.80	162.07	163.31	3,751,461	+1.08(+0.67%)
Nov 07, 2018	161.12	162.42	160.13	162.22	4,828,241	+1.36(+0.84%)
Nov 06, 2018	158.51	161.00	158.03	160.87	5,523,998	+2.04(+1.29%)
Nov 05, 2018	156.20	159.45	155.84	158.82	5,342,637	+3.20(+2.06%)
Nov 02, 2018	155.35	155.83	153.20	155.62	4,759,869	+1.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.