Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	140.14	140.53	139.06	139.12	5,611,418	-1.57(-1.12%)
May 30, 2018	140.34	140.94	139.82	140.70	2,756,365	+1.04(+0.75%)
May 29, 2018	141.23	141.48	139.30	139.65	3,676,099	-2.25(-1.59%)
May 25, 2018		141.90	141.90	141.90	0	+0.71(+0.50%)
May 24, 2018	140.08	141.37	139.50	141.19	3,884,633	+0.67(+0.48%)
May 23, 2018	138.85	140.55	138.38	140.52	4,410,822	+1.89(+1.36%)
May 22, 2018	140.91	140.93	138.38	138.63	3,708,056	-1.77(-1.26%)
May 21, 2018	140.66	140.83	139.64	140.40	2,787,854	+0.43(+0.31%)
May 18, 2018	140.57	141.58	139.59	139.97	2,666,077	-0.29(-0.20%)
May 17, 2018	141.40	141.92	139.75	140.25	3,422,248	-1.36(-0.96%)
May 16, 2018	141.93	142.54	140.63	141.61	2,900,694	-0.16(-0.12%)
May 15, 2018	142.83	143.16	141.14	141.77	3,992,457	-1.44(-1.01%)
May 14, 2018	144.03	144.31	142.87	143.22	2,918,238	-0.58(-0.41%)
May 11, 2018	143.46	144.31	143.33	143.80	2,597,548	+0.28(+0.19%)
May 10, 2018	142.98	144.02	142.86	143.52	1,926,609	+0.72(+0.51%)
May 09, 2018	143.46	143.63	141.76	142.80	3,177,249	-0.46(-0.32%)
May 08, 2018	142.97	143.97	142.37	143.26	3,214,572	-0.20(-0.14%)
May 07, 2018	145.00	145.46	143.16	143.46	3,886,198	-0.03(-0.02%)
May 04, 2018	139.07	143.85	139.03	143.49	4,926,791	+4.30(+3.09%)
May 03, 2018	139.63	139.84	138.31	139.18	3,967,169	-0.52(-0.37%)
May 02, 2018	140.98	141.89	139.50	139.71	4,964,183	-2.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.