Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.12	12.18	11.54	12.10	1,236,200	+0.07(+0.58%)
Dec 28, 2018	11.98	12.46	11.74	12.03	2,046,400	+0.12(+1.01%)
Dec 27, 2018	11.53	11.92	11.49	11.91	1,671,998	+0.11(+0.93%)
Dec 26, 2018	11.09	11.81	10.74	11.80	2,144,511	+0.84(+7.66%)
Dec 24, 2018	11.30	11.75	10.94	10.96	1,210,700	-0.33(-2.92%)
Dec 21, 2018	11.45	11.98	11.21	11.29	4,125,800	-0.37(-3.17%)
Dec 20, 2018	13.56	13.77	11.60	11.66	2,895,027	-2.28(-16.36%)
Dec 19, 2018	14.23	14.73	13.79	13.94	1,530,947	-0.27(-1.90%)
Dec 18, 2018	14.64	14.69	14.06	14.21	1,518,914	-0.36(-2.47%)
Dec 17, 2018	14.33	15.05	14.20	14.57	1,317,920	+0.26(+1.82%)
Dec 14, 2018	14.43	14.69	14.24	14.31	991,100	-0.27(-1.85%)
Dec 13, 2018	15.15	15.15	14.37	14.58	1,434,496	-0.64(-4.20%)
Dec 12, 2018	14.93	15.86	14.93	15.22	1,505,634	+0.57(+3.89%)
Dec 11, 2018	15.35	15.35	14.17	14.65	1,338,231	-0.40(-2.66%)
Dec 10, 2018	15.34	15.73	14.84	15.05	1,052,258	-0.54(-3.46%)
Dec 07, 2018	16.20	16.49	15.36	15.59	1,121,300	-0.15(-0.95%)
Dec 06, 2018	16.09	16.09	15.55	15.74	993,156	-0.75(-4.55%)
Dec 04, 2018	17.46	17.47	16.45	16.49	1,142,500	-1.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.