Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.27	21.27	21.27	0	-0.14(-0.64%)
Aug 30, 2018	21.48	21.54	21.29	21.41	1,491,185	-0.14(-0.66%)
Aug 29, 2018	21.93	21.93	21.54	21.55	777,948	-0.34(-1.55%)
Aug 28, 2018	22.01	22.04	21.87	21.89	1,613,943	-0.04(-0.19%)
Aug 27, 2018	21.80	22.07	21.75	21.93	1,040,805	+0.22(+1.01%)
Aug 24, 2018	21.67	21.81	21.55	21.71	2,136,136	+0.12(+0.58%)
Aug 23, 2018	21.78	21.83	21.57	21.59	1,582,788	-0.17(-0.79%)
Aug 22, 2018	22.02	22.07	21.71	21.76	1,304,042	-0.28(-1.27%)
Aug 21, 2018	21.86	22.14	21.77	22.04	2,941,157	+0.28(+1.31%)
Aug 20, 2018	21.85	21.90	21.61	21.76	1,990,326	-0.08(-0.35%)
Aug 17, 2018	21.73	21.95	21.71	21.83	1,687,514	+0.04(+0.16%)
Aug 16, 2018	21.65	21.86	21.58	21.80	1,736,249	+0.24(+1.13%)
Aug 15, 2018	21.90	21.96	21.19	21.55	2,602,586	-0.46(-2.10%)
Aug 14, 2018	22.21	22.29	22.00	22.02	1,925,631	-0.17(-0.75%)
Aug 13, 2018	22.40	22.44	22.12	22.18	1,258,792	-0.27(-1.22%)
Aug 10, 2018	22.50	22.61	22.35	22.46	1,287,578	-0.20(-0.86%)
Aug 09, 2018	22.65	22.74	22.55	22.65	1,095,331	+0.02(+0.08%)
Aug 08, 2018	22.65	22.73	22.50	22.63	1,304,588	-0.03(-0.13%)
Aug 07, 2018	22.81	22.82	22.64	22.66	1,342,774	-0.06(-0.26%)
Aug 06, 2018	22.70	22.76	22.57	22.72	1,993,487	+0.05(+0.21%)
Aug 03, 2018	22.69	22.75	22.62	22.68	1,166,620	-0.01(-0.03%)
Aug 02, 2018	22.52	22.81	22.38	22.68	1,580,843	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.