Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	107.44	107.99	105.91	107.97	7,354,092	+2.31(+2.19%)
Dec 28, 2018	105.64	106.86	104.57	105.66	7,738,669	+0.77(+0.73%)
Dec 27, 2018	102.81	104.92	101.22	104.89	8,325,371	+0.68(+0.65%)
Dec 26, 2018	98.95	104.23	98.85	104.21	9,568,291	+5.40(+5.46%)
Dec 24, 2018	101.65	102.31	98.82	98.82	7,243,603	-3.81(-3.71%)
Dec 21, 2018	104.84	107.09	102.27	102.63	15,771,637	-2.74(-2.60%)
Dec 20, 2018	107.09	107.54	104.51	105.36	9,532,369	-2.19(-2.03%)
Dec 19, 2018	108.32	110.42	107.28	107.55	9,562,549	-0.23(-0.21%)
Dec 18, 2018	109.18	109.38	107.24	107.78	6,785,044	-1.15(-1.06%)
Dec 17, 2018	110.57	111.17	108.35	108.93	7,850,578	-1.56(-1.41%)
Dec 14, 2018	110.65	112.18	110.34	110.48	7,720,288	-1.17(-1.05%)
Dec 13, 2018	111.14	111.86	110.62	111.66	6,690,261	+1.16(+1.05%)
Dec 12, 2018	111.27	112.24	110.44	110.50	7,843,043	+0.24(+0.21%)
Dec 11, 2018	111.24	111.98	109.73	110.26	6,967,652	+0.11(+0.10%)
Dec 10, 2018	110.28	110.57	107.86	110.15	7,450,913	-0.12(-0.11%)
Dec 07, 2018	112.12	112.25	109.90	110.27	8,434,301	-2.31(-2.06%)
Dec 06, 2018	110.35	112.59	109.46	112.58	10,708,636	+1.44(+1.29%)
Dec 04, 2018	113.85	114.51	110.94	111.14	10,974,421	-2.83(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.