Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		38.93	38.93	38.93	105	+0.00(+0.00%)
Dec 28, 2018		38.93	38.93	38.93	105	+0.00(+0.00%)
Dec 27, 2018	38.93	38.93	38.93	38.93	197	+0.47(+1.22%)
Dec 24, 2018		38.46	38.46	38.46	0	+0.00(+0.00%)
Dec 21, 2018	38.46	38.46	38.46	38.46	200	-2.38(-5.83%)
Dec 20, 2018		40.84	40.84	40.84	57	+0.00(+0.00%)
Dec 19, 2018	40.84	40.84	40.84	40.84	117	+0.69(+1.72%)
Dec 18, 2018		40.15	40.15	40.15	35	+0.00(+0.00%)
Dec 17, 2018		40.15	40.15	40.15	50	+0.00(+0.00%)
Dec 14, 2018	40.15	40.15	40.15	40.15	300	-1.66(-3.97%)
Dec 13, 2018		41.81	41.81	41.81	18	+0.00(+0.00%)
Dec 12, 2018	41.81	41.81	41.81	41.81	124	+1.33(+3.29%)
Dec 11, 2018	40.48	40.48	40.48	40.48	116	+1.00(+2.53%)
Dec 10, 2018	39.48	39.48	39.48	39.48	525	-0.48(-1.20%)
Dec 07, 2018	39.96	39.96	39.96	39.96	100	-0.78(-1.91%)
Dec 06, 2018	40.74	40.74	40.74	40.74	181	-1.35(-3.21%)
Dec 04, 2018		42.09	42.09	42.09	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.