Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1957	0.1957	0.1957	0	-0.02(-7.69%)
Apr 26, 2018	0.2120	0.2120	0.2120	0.2120	100	+0.00(+1.44%)
Apr 25, 2018	0.2098	0.2098	0.2090	0.2090	1,500	+0.01(+6.04%)
Apr 24, 2018	0.1971	0.1971	0.1971	0.1971	1,000	-0.01(-6.98%)
Apr 13, 2018		0.2119	0.2119	0.2119	0	-0.01(-3.68%)
Apr 11, 2018		0.2200	0.2200	0.2200	0	-0.02(-7.13%)
Apr 06, 2018		0.2369	0.2369	0.2369	0	+0.01(+6.00%)
Apr 03, 2018		0.2235	0.2235	0.2235	0	-0.03(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.