Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	245.57	245.89	240.93	240.93	694,392	-3.52(-1.44%)
Apr 27, 2018	241.63	244.69	240.44	244.45	837,137	+1.82(+0.75%)
Apr 26, 2018	232.00	244.20	231.52	242.63	2,530,863	+11.44(+4.95%)
Apr 25, 2018	251.99	251.99	226.62	231.19	2,889,042	-7.31(-3.06%)
Apr 24, 2018	246.99	246.99	234.71	238.50	1,150,929	-7.35(-2.99%)
Apr 23, 2018	245.73	246.98	244.29	245.85	763,107	+1.25(+0.51%)
Apr 20, 2018	246.64	247.22	243.42	244.60	1,092,933	-1.24(-0.50%)
Apr 19, 2018	249.45	249.77	244.01	245.84	894,605	-4.16(-1.66%)
Apr 18, 2018	249.38	252.82	248.55	250.00	1,157,801	+1.52(+0.61%)
Apr 17, 2018	246.86	251.24	245.21	248.48	902,379	+3.29(+1.34%)
Apr 16, 2018	243.21	248.17	242.74	245.19	694,318	+3.75(+1.55%)
Apr 13, 2018	243.62	243.62	239.95	241.44	366,183	-0.65(-0.27%)
Apr 12, 2018	238.48	243.96	238.48	242.09	403,620	+4.42(+1.86%)
Apr 11, 2018	237.96	241.39	237.19	237.67	573,934	-1.25(-0.52%)
Apr 10, 2018	234.60	240.39	233.05	238.92	748,596	+8.74(+3.80%)
Apr 09, 2018	229.06	235.10	228.19	230.18	753,052	+2.01(+0.88%)
Apr 06, 2018	234.76	236.06	226.07	228.17	743,333	-8.20(-3.47%)
Apr 05, 2018	238.82	239.52	235.43	236.37	570,846	-1.40(-0.59%)
Apr 04, 2018	227.13	238.66	225.81	237.77	925,440	+7.83(+3.41%)
Apr 03, 2018	230.91	232.87	227.24	229.94	740,177	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.