Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	313.11	325.22	304.16	324.36	3,590,105	+35.12(+12.14%)
Jul 30, 2018	297.97	300.00	287.85	289.24	1,878,693	-11.91(-3.95%)
Jul 27, 2018	312.72	314.00	298.20	301.15	1,257,400	-10.44(-3.35%)
Jul 26, 2018	317.16	317.16	309.41	311.59	984,243	-4.24(-1.34%)
Jul 25, 2018	308.00	316.61	307.87	315.83	595,675	+7.19(+2.33%)
Jul 24, 2018	313.22	314.77	305.31	308.64	1,078,363	-2.40(-0.77%)
Jul 23, 2018	311.15	313.65	310.28	311.04	699,031	-0.11(-0.04%)
Jul 20, 2018	309.69	312.55	308.65	311.15	844,928	+2.05(+0.66%)
Jul 19, 2018	306.32	311.09	305.90	309.10	543,378	+1.82(+0.59%)
Jul 18, 2018	305.51	308.08	303.11	307.28	630,126	+1.79(+0.59%)
Jul 17, 2018	300.10	307.37	299.51	305.49	675,973	+3.50(+1.16%)
Jul 16, 2018	314.96	314.96	301.16	301.99	694,968	-5.00(-1.63%)
Jul 13, 2018	303.38	308.51	302.51	306.99	970,602	+2.30(+0.75%)
Jul 12, 2018	295.57	304.98	295.17	304.69	1,294,155	+10.13(+3.44%)
Jul 11, 2018	288.52	297.25	288.52	294.56	784,153	+3.12(+1.07%)
Jul 10, 2018	290.86	293.22	287.83	291.44	1,120,901	+2.68(+0.93%)
Jul 09, 2018	287.49	289.12	285.21	288.76	642,471	+2.63(+0.92%)
Jul 06, 2018	281.38	286.95	280.04	286.13	662,964	+5.64(+2.01%)
Jul 05, 2018	280.52	282.88	277.00	280.49	502,875	-0.28(-0.10%)
Jul 03, 2018		280.77	280.77	280.77	0	+1.73(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.