Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.433	2.458	2.334	2.341	18,475	+0.01(+0.31%)
Jun 28, 2018	2.183	2.343	2.183	2.334	11,928	+0.17(+7.64%)
Jun 27, 2018	2.219	2.278	2.168	2.168	20,596	+0.01(+0.33%)
Jun 26, 2018	2.111	2.161	2.111	2.161	22,537	+0.06(+2.74%)
Jun 25, 2018	2.139	2.147	2.096	2.103	6,279	-0.05(-2.34%)
Jun 22, 2018	2.125	2.154	2.096	2.154	28,437	+0.04(+2.05%)
Jun 21, 2018		2.125	2.118	2.111	2,321	-0.01(-0.34%)
Jun 20, 2018	2.120	2.140	2.090	2.118	28,302	+0.03(+1.38%)
Jun 19, 2018	2.154	2.154	2.089	2.089	21,722	-0.06(-3.01%)
Jun 18, 2018	2.161	2.161	2.118	2.154	5,668	+0.04(+1.70%)
Jun 15, 2018	2.226	2.237	2.118	2.118	36,653	-0.11(-4.85%)
Jun 14, 2018	2.211	2.226	2.204	2.226	7,066	+0.00(+0.00%)
Jun 13, 2018	2.233	2.248	2.161	2.226	19,162	+0.01(+0.32%)
Jun 12, 2018	2.175	2.261	2.161	2.219	8,530	+0.04(+1.99%)
Jun 11, 2018	2.103	2.230	2.091	2.175	37,300	+0.08(+3.78%)
Jun 08, 2018	2.089	2.111	2.089	2.096	18,019	+0.01(+0.35%)
Jun 07, 2018	2.089	2.175	2.089	2.089	49,097	-0.12(-5.23%)
Jun 06, 2018	2.175	2.399	1.873	2.204	223,848	+0.18(+8.90%)
Jun 05, 2018	1.828	2.069	1.812	2.024	176,154	+0.22(+12.39%)
Jun 04, 2018	1.886	1.897	1.689	1.801	36,486	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.