Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.59	59.59	59.59	0	+0.15(+0.25%)
Aug 30, 2018	58.96	59.94	58.96	59.45	28,292	-0.05(-0.08%)
Aug 29, 2018	59.79	60.28	58.76	59.50	72,259	-0.10(-0.16%)
Aug 28, 2018	60.13	60.72	59.37	59.59	39,274	-0.34(-0.57%)
Aug 27, 2018	57.87	60.18	57.40	59.94	71,737	+2.06(+3.57%)
Aug 24, 2018	57.43	58.86	55.47	57.87	162,935	+0.98(+1.73%)
Aug 23, 2018	55.27	58.51	54.14	56.89	169,218	+2.75(+5.08%)
Aug 22, 2018	51.73	54.24	51.73	54.14	79,440	+2.26(+4.36%)
Aug 21, 2018	51.78	52.77	50.73	51.88	24,451	+0.05(+0.09%)
Aug 20, 2018	50.31	52.13	50.21	51.83	48,730	+1.57(+3.13%)
Aug 17, 2018	50.41	50.60	50.11	50.26	10,278	-0.34(-0.68%)
Aug 16, 2018	50.95	51.29	50.41	50.60	19,830	+0.05(+0.10%)
Aug 15, 2018	51.24	51.59	50.41	50.55	23,159	-1.03(-2.00%)
Aug 14, 2018	51.24	51.73	51.19	51.59	15,247	+0.59(+1.16%)
Aug 13, 2018	51.29	51.59	50.95	51.00	22,119	-0.34(-0.67%)
Aug 10, 2018	50.80	52.37	50.80	51.34	19,845	+0.25(+0.48%)
Aug 09, 2018	51.44	52.13	50.95	51.09	13,428	-0.20(-0.38%)
Aug 08, 2018	50.80	51.37	50.78	51.29	47,182	+0.49(+0.97%)
Aug 07, 2018	50.55	50.90	50.55	50.80	21,831	+0.44(+0.88%)
Aug 06, 2018	49.42	50.46	49.42	50.36	19,959	+0.98(+1.99%)
Aug 03, 2018	50.01	50.01	48.98	49.38	22,796	-0.49(-0.99%)
Aug 02, 2018	49.38	50.09	49.38	49.87	26,708	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.