Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		139.63	139.63	139.63	0	-0.18(-0.13%)
Aug 30, 2018	140.15	140.48	138.87	139.81	1,830,064	-0.22(-0.15%)
Aug 29, 2018	139.40	140.56	137.98	140.03	1,957,728	+0.75(+0.54%)
Aug 28, 2018	140.08	140.82	138.43	139.28	1,268,585	-0.72(-0.52%)
Aug 27, 2018	138.71	143.01	138.71	140.00	2,930,708	+2.66(+1.94%)
Aug 24, 2018	136.84	137.43	136.49	137.34	1,528,420	+0.72(+0.52%)
Aug 23, 2018	136.49	139.75	136.30	136.62	2,398,276	+0.09(+0.06%)
Aug 22, 2018	136.72	137.11	135.71	136.53	1,214,093	-0.26(-0.19%)
Aug 21, 2018	137.73	138.23	136.27	136.80	1,930,826	-0.42(-0.31%)
Aug 20, 2018	136.47	137.66	135.06	137.22	2,621,226	+3.25(+2.42%)
Aug 17, 2018	131.23	134.57	131.20	133.97	1,909,383	+2.57(+1.96%)
Aug 16, 2018	131.45	133.14	130.91	131.41	2,709,472	+1.35(+1.03%)
Aug 15, 2018	133.90	134.08	129.99	130.06	4,113,493	-4.66(-3.46%)
Aug 14, 2018	137.03	137.58	134.31	134.72	4,312,604	-3.87(-2.79%)
Aug 13, 2018	138.58	140.28	138.00	138.59	2,220,775	-0.49(-0.35%)
Aug 10, 2018	141.38	141.38	138.27	139.07	4,220,457	-3.56(-2.49%)
Aug 09, 2018	144.38	145.06	142.29	142.63	2,048,235	-1.47(-1.02%)
Aug 08, 2018	143.53	146.78	142.67	144.10	2,377,630	+0.56(+0.39%)
Aug 07, 2018	142.85	144.57	141.87	143.54	1,695,439	+0.32(+0.22%)
Aug 06, 2018	139.69	143.60	139.40	143.22	2,261,223	+3.52(+2.52%)
Aug 03, 2018	139.52	140.81	136.96	139.70	3,784,528	-0.33(-0.23%)
Aug 02, 2018	143.71	145.14	137.82	140.03	7,822,239	-9.78(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.