Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.05	17.30	16.05	16.65	292,459	-0.55(-3.20%)
Apr 27, 2018	17.80	18.70	16.70	17.20	442,574	-2.05(-10.65%)
Apr 26, 2018	19.00	19.35	18.65	19.25	70,231	+0.25(+1.32%)
Apr 25, 2018	18.80	19.00	18.30	19.00	60,401	+0.25(+1.33%)
Apr 24, 2018	18.80	19.25	18.65	18.75	63,571	+0.00(+0.00%)
Apr 23, 2018	19.20	19.20	18.50	18.75	71,069	-0.40(-2.09%)
Apr 20, 2018	19.25	19.55	19.05	19.15	76,407	-0.15(-0.78%)
Apr 19, 2018	19.65	19.65	19.00	19.30	86,923	-0.35(-1.78%)
Apr 18, 2018	19.85	20.05	19.55	19.65	141,106	-0.10(-0.51%)
Apr 17, 2018	19.55	20.10	19.55	19.75	78,322	+0.25(+1.28%)
Apr 16, 2018	19.45	19.55	19.35	19.50	106,509	+0.10(+0.52%)
Apr 13, 2018	19.35	19.45	18.85	19.40	61,209	+0.15(+0.78%)
Apr 12, 2018	19.30	19.40	19.00	19.25	56,540	+0.05(+0.26%)
Apr 11, 2018	19.10	19.48	19.05	19.20	64,085	+0.10(+0.52%)
Apr 10, 2018	18.65	19.20	18.40	19.10	131,491	+0.55(+2.96%)
Apr 09, 2018	19.20	19.30	18.45	18.55	120,265	-0.45(-2.37%)
Apr 06, 2018	19.40	19.40	18.95	19.00	112,028	-0.40(-2.06%)
Apr 05, 2018	18.40	19.60	18.40	19.40	252,600	+1.00(+5.43%)
Apr 04, 2018	18.15	18.77	18.15	18.40	120,485	+0.05(+0.27%)
Apr 03, 2018	18.10	18.43	18.05	18.35	61,266	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.