Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.21	13.45	13.18	13.28	341,863	+0.12(+0.88%)
Jan 30, 2018	13.40	13.41	13.08	13.17	290,113	-0.29(-2.12%)
Jan 29, 2018	13.54	13.54	13.38	13.45	251,802	-0.07(-0.49%)
Jan 26, 2018	13.40	13.55	13.37	13.52	409,032	+0.15(+1.09%)
Jan 25, 2018	13.34	13.45	13.31	13.37	611,175	+0.04(+0.27%)
Jan 24, 2018	13.20	13.37	13.20	13.34	483,570	+0.18(+1.34%)
Jan 23, 2018	13.10	13.21	13.01	13.16	266,845	+0.11(+0.84%)
Jan 22, 2018	12.83	13.16	12.76	13.05	301,413	+0.27(+2.09%)
Jan 19, 2018	12.95	12.97	12.70	12.78	685,387	-0.11(-0.85%)
Jan 18, 2018	13.21	13.21	12.89	12.89	281,580	-0.24(-1.81%)
Jan 17, 2018	13.21	13.22	13.04	13.13	278,372	-0.03(-0.23%)
Jan 16, 2018	13.10	13.34	13.10	13.16	486,469	+0.15(+1.17%)
Jan 12, 2018		13.01	13.01	13.01	0	+0.09(+0.71%)
Jan 11, 2018	12.88	12.96	12.86	12.92	252,962	-0.02(-0.14%)
Jan 10, 2018		13.31	12.84	12.93	512,631	-0.31(-2.34%)
Jan 09, 2018	13.30	13.37	13.17	13.24	268,780	-0.09(-0.64%)
Jan 08, 2018	13.29	13.43	13.22	13.33	190,008	-0.01(-0.05%)
Jan 05, 2018	13.11	13.37	13.11	13.34	152,002	+0.22(+1.72%)
Jan 04, 2018	13.38	13.45	13.10	13.11	506,333	-0.24(-1.78%)
Jan 03, 2018	13.54	13.54	13.31	13.35	240,549	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.