Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.37	12.52	12.29	12.47	4,252,781	+0.11(+0.91%)
Nov 29, 2018	12.60	12.66	12.28	12.36	3,509,307	+0.13(+1.06%)
Nov 28, 2018	12.20	12.33	12.11	12.23	1,689,944	+0.04(+0.33%)
Nov 27, 2018	12.30	12.31	12.18	12.19	1,213,923	-0.07(-0.61%)
Nov 26, 2018	12.56	12.58	12.24	12.26	1,777,512	-0.03(-0.22%)
Nov 23, 2018	12.25	12.38	12.22	12.29	1,744,853	+0.05(+0.44%)
Nov 21, 2018		12.24	12.24	12.24	0	+0.12(+0.95%)
Nov 20, 2018	12.25	12.32	11.96	12.12	3,820,462	-0.29(-2.35%)
Nov 19, 2018	12.51	12.58	12.37	12.41	1,778,643	-0.10(-0.81%)
Nov 16, 2018	12.52	12.63	12.37	12.52	2,424,022	-0.05(-0.38%)
Nov 15, 2018	12.74	12.75	12.49	12.56	3,831,927	-0.14(-1.12%)
Nov 14, 2018	13.08	13.08	12.50	12.70	5,549,586	-0.31(-2.39%)
Nov 13, 2018	13.04	13.18	12.95	13.02	3,012,618	+0.01(+0.10%)
Nov 12, 2018	13.12	13.17	12.98	13.00	3,129,405	-0.07(-0.57%)
Nov 09, 2018	12.96	13.22	12.95	13.08	1,766,990	+0.11(+0.84%)
Nov 08, 2018	12.84	13.03	12.84	12.97	1,684,114	+0.14(+1.06%)
Nov 07, 2018	12.86	12.92	12.68	12.83	973,860	+0.16(+1.23%)
Nov 06, 2018	12.67	12.77	12.64	12.68	1,253,267	-0.01(-0.05%)
Nov 05, 2018	12.47	12.75	12.47	12.68	1,081,689	+0.18(+1.41%)
Nov 02, 2018	12.75	12.75	12.46	12.51	2,492,499	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.