Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.63	74.20	73.26	74.11	797,485	+0.78(+1.06%)
Dec 28, 2018	73.89	74.71	72.87	73.33	963,155	-0.11(-0.14%)
Dec 27, 2018	71.57	73.54	71.21	73.44	1,421,991	+0.98(+1.35%)
Dec 26, 2018	69.95	72.53	69.47	72.46	1,550,795	+2.78(+4.00%)
Dec 24, 2018	71.16	71.64	69.55	69.67	812,237	-1.60(-2.24%)
Dec 21, 2018	72.38	74.02	71.23	71.27	2,503,319	-1.52(-2.08%)
Dec 20, 2018	73.58	74.16	72.07	72.78	1,996,489	-1.14(-1.54%)
Dec 19, 2018	74.41	76.55	73.74	73.92	1,742,320	-0.97(-1.29%)
Dec 18, 2018	75.28	76.02	74.59	74.89	1,367,602	+0.12(+0.17%)
Dec 17, 2018	74.56	75.15	73.46	74.77	1,429,569	+0.17(+0.22%)
Dec 14, 2018	73.88	75.35	73.56	74.60	2,179,128	+0.28(+0.38%)
Dec 13, 2018	77.42	77.48	73.43	74.32	2,486,987	-2.88(-3.73%)
Dec 12, 2018	77.88	78.46	76.94	77.20	1,202,581	+0.04(+0.06%)
Dec 11, 2018	77.74	78.11	76.58	77.16	1,063,538	+0.22(+0.28%)
Dec 10, 2018	76.73	77.19	74.63	76.94	1,118,601	+0.11(+0.15%)
Dec 07, 2018	78.87	79.56	76.53	76.82	1,451,130	-2.07(-2.62%)
Dec 06, 2018	77.10	79.00	76.44	78.89	1,394,731	+1.03(+1.33%)
Dec 04, 2018	79.68	80.69	77.45	77.86	2,472,047	-2.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.