Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	79.29	80.81	79.18	80.46	2,282,716	+1.54(+1.95%)
Jul 30, 2018	79.65	80.69	78.51	78.92	1,737,262	-0.85(-1.07%)
Jul 27, 2018	80.08	80.69	79.19	79.78	1,165,566	-0.35(-0.44%)
Jul 26, 2018	79.99	80.50	78.50	80.13	1,667,249	+0.09(+0.11%)
Jul 25, 2018	78.68	80.15	78.39	80.04	1,307,103	+1.54(+1.97%)
Jul 24, 2018	78.51	78.73	77.58	78.50	1,417,681	+0.30(+0.38%)
Jul 23, 2018		79.52	77.71	78.20	1,412,597	-0.59(-0.75%)
Jul 20, 2018	78.08	79.01	77.75	78.79	1,024,940	+0.64(+0.81%)
Jul 19, 2018		78.66	76.99	78.16	1,779,048	+0.65(+0.84%)
Jul 18, 2018	76.58	77.81	76.20	77.50	901,914	+0.99(+1.30%)
Jul 17, 2018	75.98	76.83	75.98	76.51	1,451,339	+0.35(+0.46%)
Jul 16, 2018	76.07	77.47	75.24	76.16	1,940,389	+0.49(+0.65%)
Jul 13, 2018	75.63	75.91	74.85	75.67	1,156,823	+0.79(+1.06%)
Jul 12, 2018	75.06	75.15	74.46	74.88	984,381	-0.01(-0.01%)
Jul 11, 2018	75.48	75.82	74.49	74.88	1,086,298	-0.03(-0.05%)
Jul 10, 2018	74.91	75.31	74.52	74.92	827,819	+0.02(+0.02%)
Jul 09, 2018	73.93	75.07	73.76	74.90	1,547,835	+1.22(+1.66%)
Jul 06, 2018	73.47	73.96	73.02	73.68	1,543,483	+0.05(+0.07%)
Jul 05, 2018	74.47	74.58	73.06	73.63	1,872,722	-0.51(-0.69%)
Jul 03, 2018		74.14	74.14	74.14	0	-0.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.