Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.470	3.510	3.350	3.370	125,500	-0.10(-2.88%)
Sep 27, 2018	3.490	3.494	3.260	3.470	221,252	-0.01(-0.29%)
Sep 26, 2018	3.360	3.530	3.353	3.480	132,457	+0.10(+2.96%)
Sep 25, 2018	3.330	3.440	3.329	3.380	186,917	+0.14(+4.32%)
Sep 24, 2018	3.200	3.450	3.160	3.240	165,754	+0.10(+3.18%)
Sep 21, 2018	3.150	3.200	2.980	3.140	181,600	+0.04(+1.29%)
Sep 20, 2018	3.200	3.250	3.090	3.100	162,567	-0.08(-2.52%)
Sep 19, 2018	2.970	3.300	2.970	3.180	137,506	+0.24(+8.16%)
Sep 18, 2018	2.870	3.050	2.870	2.940	226,346	+0.06(+2.08%)
Sep 17, 2018	2.730	2.915	2.690	2.880	180,414	+0.20(+7.46%)
Sep 14, 2018	2.690	2.800	2.660	2.680	504,700	-0.02(-0.74%)
Sep 13, 2018	2.810	2.970	2.680	2.700	217,855	-0.12(-4.26%)
Sep 12, 2018	2.890	2.890	2.700	2.820	1,066,456	-0.09(-3.09%)
Sep 11, 2018	2.880	2.999	2.560	2.910	76,896	+0.05(+1.75%)
Sep 10, 2018	2.910	3.080	2.800	2.860	135,623	-0.04(-1.38%)
Sep 07, 2018	2.770	2.950	2.770	2.900	31,900	+0.13(+4.69%)
Sep 06, 2018	2.810	2.850	2.750	2.770	45,979	-0.04(-1.42%)
Sep 05, 2018	2.790	2.833	2.790	2.810	34,310	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.