Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.51	62.81	61.85	61.89	1,330,880	-0.47(-0.75%)
Jun 28, 2018	61.10	62.56	60.32	62.36	1,654,307	+0.99(+1.61%)
Jun 27, 2018	62.20	62.51	61.31	61.37	956,631	-0.66(-1.06%)
Jun 26, 2018	62.16	62.45	61.70	62.02	1,117,683	-0.16(-0.26%)
Jun 25, 2018	62.96	62.96	61.94	62.18	1,285,115	-0.69(-1.09%)
Jun 22, 2018	62.81	63.37	62.51	62.87	2,995,520	+0.20(+0.32%)
Jun 21, 2018	63.09	63.16	61.81	62.67	1,733,147	-0.20(-0.32%)
Jun 20, 2018	61.30	62.99	61.03	62.87	2,121,895	+1.84(+3.01%)
Jun 19, 2018	60.71	61.06	60.63	61.03	1,498,152	-0.13(-0.22%)
Jun 18, 2018	62.35	62.64	61.03	61.17	1,261,990	-1.63(-2.59%)
Jun 15, 2018		63.03	62.52	62.79	2,075,313	+0.28(+0.44%)
Jun 14, 2018	62.17	62.77	61.07	62.52	1,459,933	+0.63(+1.01%)
Jun 13, 2018	62.10	62.23	61.79	61.89	969,286	-0.14(-0.23%)
Jun 12, 2018	61.80	62.19	61.77	62.03	1,071,082	+0.25(+0.40%)
Jun 11, 2018	61.75	61.94	61.33	61.79	2,075,187	+0.09(+0.15%)
Jun 08, 2018	61.38	61.96	61.26	61.69	2,210,703	+0.31(+0.51%)
Jun 07, 2018	61.78	61.83	61.07	61.38	648,089	-0.43(-0.69%)
Jun 06, 2018	61.67	61.90	61.42	61.81	798,608	+0.12(+0.20%)
Jun 05, 2018	61.97	62.18	61.63	61.68	1,327,990	-0.06(-0.09%)
Jun 04, 2018	61.50	61.94	61.26	61.74	1,320,163	+0.41(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.