Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.370	3.370	3.370	0	+0.36(+11.96%)
Aug 30, 2018	3.050	3.090	2.990	3.010	314,209	-0.03(-0.99%)
Aug 29, 2018	3.060	3.130	3.020	3.040	232,240	-0.01(-0.33%)
Aug 28, 2018	3.140	3.140	3.040	3.050	293,759	-0.04(-1.29%)
Aug 27, 2018	3.180	3.290	3.065	3.090	554,829	-0.08(-2.52%)
Aug 24, 2018	3.070	3.190	3.050	3.170	692,200	+0.13(+4.28%)
Aug 23, 2018	3.040	3.100	2.950	3.040	1,257,119	+0.07(+2.36%)
Aug 22, 2018	2.930	3.070	2.910	2.970	289,309	+0.04(+1.37%)
Aug 21, 2018	2.820	2.950	2.810	2.930	259,434	+0.12(+4.27%)
Aug 20, 2018	2.910	2.930	2.810	2.810	164,974	-0.09(-3.10%)
Aug 17, 2018	2.880	2.970	2.875	2.900	287,500	+0.00(+0.00%)
Aug 16, 2018	2.890	2.920	2.800	2.900	251,655	+0.03(+1.05%)
Aug 15, 2018	2.890	2.910	2.825	2.870	298,736	-0.02(-0.69%)
Aug 14, 2018	2.950	2.990	2.830	2.890	521,638	-0.05(-1.70%)
Aug 13, 2018	3.000	3.050	2.890	2.940	653,877	-0.03(-1.01%)
Aug 10, 2018	3.010	3.120	2.940	2.970	324,500	-0.03(-1.00%)
Aug 09, 2018	2.940	3.183	2.940	3.000	472,992	+0.07(+2.39%)
Aug 08, 2018	2.960	2.990	2.700	2.930	697,225	-0.05(-1.68%)
Aug 07, 2018	2.870	3.010	2.860	2.980	294,793	+0.12(+4.20%)
Aug 06, 2018	2.890	2.910	2.831	2.860	138,865	-0.03(-1.04%)
Aug 03, 2018	2.950	2.980	2.810	2.890	339,700	-0.05(-1.70%)
Aug 02, 2018	2.810	2.945	2.810	2.940	309,482	+0.13(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.