Medicinova Inc (NQ: MNOV )

5.790 USD UNCHANGED
Streaming Delayed Price Updated: 4:38 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.500 9.910 9.500 9.760 110,848 +0.49(+5.29%)
Oct 30, 2018 8.700 9.290 8.700 9.270 96,609 +0.57(+6.55%)
Oct 29, 2018 9.130 9.155 8.510 8.700 82,494 -0.36(-3.97%)
Oct 26, 2018 9.410 9.410 9.020 9.060 82,600 -0.45(-4.73%)
Oct 25, 2018 9.750 9.750 9.100 9.510 158,338 -0.41(-4.13%)
Oct 24, 2018 10.16 10.38 9.900 9.920 121,104 -0.27(-2.65%)
Oct 23, 2018 10.23 10.35 9.940 10.19 112,460 -0.43(-4.05%)
Oct 22, 2018 10.32 10.68 10.32 10.62 57,530 +0.31(+3.01%)
Oct 19, 2018 10.68 10.73 10.24 10.31 130,200 -0.47(-4.36%)
Oct 18, 2018 11.11 11.11 10.70 10.78 51,784 -0.46(-4.09%)
Oct 17, 2018 11.36 11.36 11.03 11.24 75,741 -0.20(-1.75%)
Oct 16, 2018 11.29 11.45 11.12 11.44 96,178 +0.24(+2.14%)
Oct 15, 2018 11.12 11.39 11.05 11.20 66,224 +0.08(+0.72%)
Oct 12, 2018 10.60 11.27 10.60 11.12 133,000 +0.84(+8.17%)
Oct 11, 2018 10.69 10.92 10.25 10.28 109,678 -0.66(-6.03%)
Oct 10, 2018 11.77 11.87 10.79 10.94 137,364 -0.93(-7.83%)
Oct 09, 2018 11.90 12.07 11.73 11.87 262,382 +0.21(+1.80%)
Oct 08, 2018 11.99 12.07 11.35 11.66 126,972 -0.33(-2.75%)
Oct 05, 2018 12.12 12.50 11.82 11.99 120,000 -0.07(-0.58%)
Oct 04, 2018 12.56 12.56 12.02 12.06 69,491 -0.45(-3.60%)
Oct 03, 2018 12.53 12.62 12.24 12.51 64,126 +0.03(+0.24%)
Oct 02, 2018 12.77 12.77 12.42 12.48 51,111 -0.35(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.