Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.22	10.22	10.22	0	-1.74(-14.55%)
Mar 28, 2018	13.70	13.70	11.85	11.96	212,898	+0.33(+2.84%)
Mar 27, 2018	12.25	12.50	11.45	11.63	175,403	-0.78(-6.29%)
Mar 26, 2018	11.80	12.45	11.80	12.41	122,959	+0.72(+6.16%)
Mar 23, 2018	11.77	11.93	11.69	11.69	124,195	-0.09(-0.76%)
Mar 22, 2018	12.08	12.20	11.75	11.78	87,553	-0.43(-3.52%)
Mar 21, 2018	12.24	12.35	12.15	12.21	86,906	+0.03(+0.25%)
Mar 20, 2018	12.83	12.83	12.02	12.18	150,022	-0.64(-4.99%)
Mar 19, 2018	13.35	13.35	12.52	12.82	215,536	-0.85(-6.22%)
Mar 16, 2018	13.72	13.89	13.55	13.67	598,015	-0.08(-0.58%)
Mar 15, 2018	13.64	14.05	13.61	13.75	222,598	+0.20(+1.48%)
Mar 14, 2018	13.83	13.91	13.40	13.55	230,307	-0.36(-2.59%)
Mar 13, 2018	13.75	14.50	13.48	13.91	414,394	+0.79(+6.02%)
Mar 12, 2018	12.50	13.18	12.50	13.12	520,910	+0.61(+4.88%)
Mar 09, 2018	12.61	12.61	12.12	12.51	390,664	+0.05(+0.40%)
Mar 08, 2018	12.50	12.72	12.25	12.46	426,322	+0.47(+3.92%)
Mar 07, 2018	11.85	12.10	11.77	11.99	449,347	+0.65(+5.73%)
Mar 06, 2018	11.13	11.57	11.10	11.34	222,152	+0.27(+2.44%)
Mar 05, 2018	11.19	11.19	10.82	11.07	115,136	-0.22(-1.95%)
Mar 02, 2018	10.83	11.37	10.65	11.29	326,335	+0.48(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.