Medicinova Inc (NQ: MNOV )

4.200 USD +0.150 (+3.70%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.230 9.340 9.170 9.260 71,067 +0.04(+0.43%)
May 30, 2018 9.300 9.390 8.757 9.220 88,180 -0.17(-1.81%)
May 29, 2018 9.150 9.480 9.150 9.390 97,931 -0.15(-1.57%)
May 25, 2018 9.540 9.540 9.540 0 +0.09(+0.95%)
May 24, 2018 9.600 9.600 9.340 9.450 107,181 -0.17(-1.77%)
May 23, 2018 9.760 9.760 9.540 9.620 40,649 -0.15(-1.54%)
May 22, 2018 9.920 9.920 9.710 9.770 71,901 -0.11(-1.11%)
May 21, 2018 9.950 9.990 9.820 9.880 59,991 +0.00(+0.00%)
May 18, 2018 10.27 10.27 9.870 9.880 111,547 -0.51(-4.91%)
May 17, 2018 10.50 10.50 10.14 10.39 109,132 -0.12(-1.14%)
May 16, 2018 10.84 10.84 10.31 10.51 88,824 -0.32(-2.95%)
May 15, 2018 10.37 10.96 10.37 10.83 83,662 +0.51(+4.94%)
May 14, 2018 10.18 10.43 10.15 10.32 82,054 +0.17(+1.67%)
May 11, 2018 10.22 10.28 9.941 10.15 94,792 -0.03(-0.29%)
May 10, 2018 10.26 10.29 10.03 10.18 122,971 -0.32(-3.05%)
May 09, 2018 10.68 10.68 10.44 10.50 129,728 -0.47(-4.28%)
May 08, 2018 10.97 10.99 10.80 10.97 45,171 -0.08(-0.72%)
May 07, 2018 11.02 11.08 10.82 11.05 67,238 +0.01(+0.09%)
May 04, 2018 10.89 11.14 10.85 11.04 55,016 +0.07(+0.64%)
May 03, 2018 11.13 11.22 10.90 10.97 168,670 -0.25(-2.23%)
May 02, 2018 10.97 11.37 10.89 11.22 126,395 +0.23(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.