Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.03	32.91	29.89	32.84	76,500	+2.09(+6.80%)
Dec 28, 2018	28.26	31.18	27.25	30.75	95,500	+2.99(+10.77%)
Dec 27, 2018	30.51	30.51	26.50	27.76	41,608	-3.49(-11.17%)
Dec 26, 2018	29.44	31.90	29.00	31.25	94,581	+2.45(+8.51%)
Dec 24, 2018	28.73	29.76	27.70	28.80	14,500	-0.33(-1.13%)
Dec 21, 2018	30.05	31.99	27.70	29.13	360,000	-0.73(-2.44%)
Dec 20, 2018	30.41	31.09	27.46	29.86	102,998	-0.04(-0.13%)
Dec 19, 2018	30.25	33.38	28.50	29.90	92,184	-0.39(-1.29%)
Dec 18, 2018	31.86	33.60	28.26	30.29	185,201	-1.05(-3.35%)
Dec 17, 2018	32.48	35.44	30.03	31.34	145,556	-1.49(-4.54%)
Dec 14, 2018	31.54	37.24	30.30	32.83	123,700	+0.84(+2.63%)
Dec 13, 2018	32.99	34.64	30.61	31.99	71,216	-0.73(-2.23%)
Dec 12, 2018	35.43	37.73	32.72	32.72	328,759	-1.61(-4.69%)
Dec 11, 2018	36.23	36.77	33.65	34.33	33,469	-1.68(-4.67%)
Dec 10, 2018	37.00	37.00	35.01	36.01	35,408	-0.99(-2.68%)
Dec 07, 2018	40.13	41.02	35.81	37.00	26,900	-4.00(-9.76%)
Dec 06, 2018	39.32	43.85	38.35	41.00	111,490	-1.69(-3.96%)
Dec 04, 2018	40.28	43.88	38.81	42.69	88,400	+1.51(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.